Paylocity Holdng (PCTY)

USD 187.86

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 226.58 228.58 223.01 224.18 302.74 Thousand
26 Jul, 2023 220.58 225.9 220.58 224.96 307.12 Thousand
25 Jul, 2023 219.21 223.86 219.21 221.9 342.36 Thousand
24 Jul, 2023 222.74 223.84 219.23 219.73 312.63 Thousand
21 Jul, 2023 226.4 226.99 221.35 222.02 261 Thousand
20 Jul, 2023 224.56 224.85 220.95 223.75 345.59 Thousand
19 Jul, 2023 224.58 226.82 221.53 224.96 324.03 Thousand
18 Jul, 2023 217.86 225.66 215.87 223.88 593.52 Thousand
17 Jul, 2023 215.89 218.58 212.77 217.53 383.93 Thousand
14 Jul, 2023 215.0 219.1 213.99 216.93 683.51 Thousand