Paylocity Holdng (PCTY)

USD 181.43

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 181.08 186.69 180.4 186.45 264.76 Thousand
05 Jul, 2023 182.49 183.76 180.5 183.24 249.97 Thousand
03 Jul, 2023 184.62 186.61 181.86 184.06 161.84 Thousand
30 Jun, 2023 180.46 185.2 178.78 184.53 380.85 Thousand
29 Jun, 2023 178.89 181.82 177.54 178.41 403.44 Thousand
28 Jun, 2023 179.13 182.56 177.88 179.21 281.55 Thousand
27 Jun, 2023 179.28 181.82 177.5 179.57 271.14 Thousand
26 Jun, 2023 176.06 178.98 174.29 178.92 296.43 Thousand
23 Jun, 2023 178.73 179.27 175.69 176.75 449.18 Thousand
22 Jun, 2023 181.17 181.63 178.12 180.7 246.83 Thousand