Paylocity Holdng (PCTY)

USD 181.71

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 222.74 223.84 219.23 219.73 312.63 Thousand
21 Jul, 2023 226.4 226.99 221.35 222.02 261 Thousand
20 Jul, 2023 224.56 224.85 220.95 223.75 345.59 Thousand
19 Jul, 2023 224.58 226.82 221.53 224.96 324.03 Thousand
18 Jul, 2023 217.86 225.66 215.87 223.88 593.52 Thousand
17 Jul, 2023 215.89 218.58 212.77 217.53 383.93 Thousand
14 Jul, 2023 215.0 219.1 213.99 216.93 683.51 Thousand
13 Jul, 2023 206.91 215.19 205.34 214.32 699.08 Thousand
12 Jul, 2023 206.61 207.46 201.29 204.16 517.26 Thousand
11 Jul, 2023 196.28 204.22 195.14 203.59 655.7 Thousand