Paylocity Holdng (PCTY)

USD 176.94

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 179.13 182.56 177.88 179.21 281.55 Thousand
27 Jun, 2023 179.28 181.82 177.5 179.57 271.14 Thousand
26 Jun, 2023 176.06 178.98 174.29 178.92 296.43 Thousand
23 Jun, 2023 178.73 179.27 175.69 176.75 449.18 Thousand
22 Jun, 2023 181.17 181.63 178.12 180.7 246.83 Thousand
21 Jun, 2023 187.42 188.09 180.17 181.64 396.05 Thousand
20 Jun, 2023 183.34 190.23 183.34 188.51 561.16 Thousand
16 Jun, 2023 191.83 191.83 183.78 184.98 585.53 Thousand
15 Jun, 2023 185.85 190.75 185.68 189.77 487.13 Thousand
14 Jun, 2023 191.61 193.87 186.34 187.12 246.14 Thousand