Paylocity Holdng (PCTY)

USD 171.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 185.57 187.9 182.18 187.62 383.8 Thousand
05 Apr, 2023 194.04 195.38 185.22 187.59 418.69 Thousand
04 Apr, 2023 194.48 195.59 191.99 195.27 531.42 Thousand
03 Apr, 2023 196.86 196.86 191.27 194.09 239.54 Thousand
31 Mar, 2023 196.68 200.45 195.99 198.78 445.41 Thousand
30 Mar, 2023 195.1 201.04 194.27 196.34 520.54 Thousand
29 Mar, 2023 183.83 191.68 181.82 191.6 551.11 Thousand
28 Mar, 2023 181.23 183.18 180.73 181.09 509.29 Thousand
27 Mar, 2023 182.61 184.57 180.09 181.39 266.17 Thousand
24 Mar, 2023 180.85 184.09 179.13 182.25 602.9 Thousand