Paylocity Holdng (PCTY)

USD 171.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 179.86 184.8 177.29 180.85 376.68 Thousand
22 Mar, 2023 181.98 183.83 177.08 177.17 850.4 Thousand
21 Mar, 2023 178.81 184.03 178.81 182.24 526.64 Thousand
20 Mar, 2023 179.79 179.92 174.33 177.53 308.09 Thousand
17 Mar, 2023 178.11 181.07 175.61 180.51 859.91 Thousand
16 Mar, 2023 175.91 181.97 175.23 178.45 484.62 Thousand
15 Mar, 2023 177.46 180.3 174.71 176.73 534.71 Thousand
14 Mar, 2023 179.97 182.74 177.72 180.24 651.27 Thousand
13 Mar, 2023 172.71 182.58 171.93 176.22 893.36 Thousand
10 Mar, 2023 181.22 183.89 169.65 174.54 663.63 Thousand