Paylocity Holdng (PCTY)

USD 171.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 185.83 189.51 182.04 182.35 350.13 Thousand
08 Mar, 2023 186.37 187.37 184.2 186.31 383.35 Thousand
07 Mar, 2023 191.46 192.66 185.19 186.98 457.69 Thousand
06 Mar, 2023 190.89 194.39 186.42 191.14 683.14 Thousand
03 Mar, 2023 189.51 192.89 188.84 191.03 538.89 Thousand
02 Mar, 2023 188.0 192.22 186.44 189.68 498.79 Thousand
01 Mar, 2023 192.75 196.31 188.15 188.89 467.38 Thousand
28 Feb, 2023 194.0 195.75 191.72 192.61 627.29 Thousand
27 Feb, 2023 198.57 199.89 192.11 193.56 599.16 Thousand
24 Feb, 2023 200.24 201.42 195.56 197.02 500.19 Thousand