USD 181.07
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2022 | 200.15 | 201.79 | 196.17 | 198.28 | 627.65 Thousand |
08 Nov, 2022 | 200.59 | 205.4 | 196.12 | 202.61 | 665.65 Thousand |
07 Nov, 2022 | 203.99 | 205.01 | 192.77 | 199.71 | 862.96 Thousand |
04 Nov, 2022 | 212.09 | 215.76 | 195.88 | 201.97 | 1.14 Million |
03 Nov, 2022 | 208.79 | 216.53 | 205.41 | 210.95 | 770.91 Thousand |
02 Nov, 2022 | 224.53 | 224.53 | 210.16 | 210.57 | 608.93 Thousand |
01 Nov, 2022 | 235.33 | 235.68 | 223.06 | 224.89 | 362.01 Thousand |
31 Oct, 2022 | 228.03 | 235.18 | 227.02 | 231.79 | 468.28 Thousand |
28 Oct, 2022 | 222.52 | 228.89 | 219.62 | 228.36 | 671.79 Thousand |
27 Oct, 2022 | 228.56 | 230.46 | 225.11 | 226.84 | 348.06 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW