Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 232.73 234.42 216.26 216.49 404.34 Thousand
13 Oct, 2022 219.12 228.6 212.49 228.37 566.7 Thousand
12 Oct, 2022 229.18 230.47 223.71 225.21 352.84 Thousand
11 Oct, 2022 235.79 237.38 224.95 229.11 712.56 Thousand
10 Oct, 2022 242.5 243.37 233.62 236.97 425.79 Thousand
07 Oct, 2022 258.22 258.79 244.38 245.81 578.2 Thousand
06 Oct, 2022 260.39 269.34 259.99 264.97 713.85 Thousand
05 Oct, 2022 249.85 262.35 247.74 261.33 565.55 Thousand
04 Oct, 2022 251.43 254.68 249.56 252.33 535.86 Thousand
03 Oct, 2022 244.05 244.94 237.9 243.68 728.11 Thousand