Paylocity Holdng (PCTY)

USD 179.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 228.56 230.46 225.11 226.84 348.06 Thousand
26 Oct, 2022 222.33 232.33 220.49 226.55 595.02 Thousand
25 Oct, 2022 220.69 228.48 216.9 226.95 673.47 Thousand
24 Oct, 2022 217.69 217.69 209.43 216.01 405.64 Thousand
21 Oct, 2022 216.85 217.07 205.41 214.71 542.43 Thousand
20 Oct, 2022 221.15 224.72 214.36 216.9 674.11 Thousand
19 Oct, 2022 227.03 228.89 220.56 221.92 402.54 Thousand
18 Oct, 2022 235.74 238.54 227.47 230.44 485.79 Thousand
17 Oct, 2022 221.47 231.66 219.68 226.85 490.1 Thousand
14 Oct, 2022 232.73 234.42 216.26 216.49 404.34 Thousand