Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 244.89 249.56 241.11 241.58 657.18 Thousand
29 Sep, 2022 248.02 249.37 242.06 246.39 423.98 Thousand
28 Sep, 2022 242.59 253.26 241.8 251.47 454.35 Thousand
27 Sep, 2022 237.84 241.69 235.15 241.44 337.66 Thousand
26 Sep, 2022 236.57 241.16 232.47 232.48 404.34 Thousand
23 Sep, 2022 236.91 239.84 232.13 236.58 481.36 Thousand
22 Sep, 2022 247.61 248.49 240.81 241.48 444.1 Thousand
21 Sep, 2022 253.52 257.52 247.18 249.19 226.99 Thousand
20 Sep, 2022 250.28 253.61 248.49 250.41 265.37 Thousand
19 Sep, 2022 246.53 254.56 245.4 253.86 302.48 Thousand