Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 236.81 238.27 230.3 237.0 274.57 Thousand
31 Aug, 2022 242.26 244.91 240.23 241.0 212.92 Thousand
30 Aug, 2022 243.2 245.0 237.33 242.25 239.25 Thousand
29 Aug, 2022 242.02 246.31 234.02 241.34 214.19 Thousand
26 Aug, 2022 247.7 250.24 243.98 245.77 240.68 Thousand
25 Aug, 2022 250.01 251.36 246.91 249.88 227.08 Thousand
24 Aug, 2022 248.9 251.88 246.94 246.96 309 Thousand
23 Aug, 2022 248.49 249.27 244.68 246.99 464.28 Thousand
22 Aug, 2022 252.17 254.14 247.04 248.42 521.48 Thousand
19 Aug, 2022 262.0 262.83 256.44 258.14 402.56 Thousand