Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 223.99 227.38 219.97 226.46 501.85 Thousand
03 Aug, 2022 212.37 226.84 212.37 225.37 444.95 Thousand
02 Aug, 2022 203.09 211.64 203.09 211.4 373.85 Thousand
01 Aug, 2022 203.13 208.25 200.69 206.53 278.86 Thousand
29 Jul, 2022 201.49 206.74 199.92 205.93 181.79 Thousand
28 Jul, 2022 197.44 203.25 193.36 202.83 153.99 Thousand
27 Jul, 2022 190.87 197.67 190.75 196.9 249.4 Thousand
26 Jul, 2022 191.14 191.14 183.01 186.96 319.54 Thousand
25 Jul, 2022 195.21 195.21 189.72 191.8 166.32 Thousand
22 Jul, 2022 199.71 200.92 192.59 195.52 200.38 Thousand