Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 270.09 270.09 264.09 266.48 203.41 Thousand
17 Aug, 2022 266.15 270.36 264.94 269.18 196.48 Thousand
16 Aug, 2022 268.0 272.17 266.63 271.77 497.31 Thousand
15 Aug, 2022 265.12 274.17 264.3 272.24 307.9 Thousand
12 Aug, 2022 258.88 265.78 254.02 264.94 454.02 Thousand
11 Aug, 2022 272.67 272.67 257.18 257.61 503.63 Thousand
10 Aug, 2022 269.09 274.48 264.65 271.08 379.37 Thousand
09 Aug, 2022 260.03 265.9 257.99 261.12 660.8 Thousand
08 Aug, 2022 256.01 270.35 253.26 260.8 492.94 Thousand
05 Aug, 2022 251.82 276.88 247.38 255.26 813.75 Thousand