Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 195.47 199.38 194.64 199.32 199.58 Thousand
20 Jul, 2022 185.11 197.51 185.11 196.44 286.45 Thousand
19 Jul, 2022 181.83 183.76 177.42 183.45 144.01 Thousand
18 Jul, 2022 180.72 184.97 177.26 177.81 208.91 Thousand
15 Jul, 2022 174.27 181.16 173.71 180.54 321.67 Thousand
14 Jul, 2022 169.55 171.45 164.27 171.33 277.42 Thousand
13 Jul, 2022 171.68 178.71 170.07 171.08 298.52 Thousand
12 Jul, 2022 187.05 190.2 174.8 176.15 333.52 Thousand
11 Jul, 2022 193.3 193.48 186.64 187.05 606.25 Thousand
08 Jul, 2022 195.43 200.84 192.1 195.45 448.99 Thousand