Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 180.27 189.37 180.06 187.34 211.51 Thousand
06 Jun, 2022 185.78 185.78 181.9 183.28 143.87 Thousand
03 Jun, 2022 182.54 186.14 181.08 182.17 196.67 Thousand
02 Jun, 2022 175.36 188.3 174.59 186.24 295.52 Thousand
01 Jun, 2022 177.28 180.25 172.0 175.09 363.47 Thousand
31 May, 2022 177.79 178.06 171.5 174.86 438.34 Thousand
27 May, 2022 173.68 178.62 172.56 178.46 251.69 Thousand
26 May, 2022 167.33 173.18 167.33 171.24 231.94 Thousand
25 May, 2022 161.16 169.79 160.93 168.0 324.91 Thousand
24 May, 2022 164.06 164.57 160.1 163.15 363.48 Thousand