Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 191.26 199.86 191.26 198.42 221.53 Thousand
06 Jul, 2022 190.0 193.31 188.47 191.98 286.09 Thousand
05 Jul, 2022 175.27 189.64 173.25 189.41 299.64 Thousand
01 Jul, 2022 173.99 178.63 173.27 177.85 169.04 Thousand
30 Jun, 2022 175.43 179.73 171.68 174.42 329.08 Thousand
29 Jun, 2022 177.54 179.24 174.64 177.7 257.87 Thousand
28 Jun, 2022 186.29 187.4 177.03 177.23 170.12 Thousand
27 Jun, 2022 186.32 187.48 180.54 185.05 266.07 Thousand
24 Jun, 2022 180.54 185.84 180.54 185.22 449.34 Thousand
23 Jun, 2022 172.57 178.57 167.53 178.04 347.2 Thousand