Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 161.49 170.47 161.23 168.28 396.76 Thousand
21 Jun, 2022 163.33 166.78 162.77 163.85 216.09 Thousand
17 Jun, 2022 154.61 161.64 154.61 160.09 331.43 Thousand
16 Jun, 2022 158.57 160.87 152.01 154.3 290.9 Thousand
15 Jun, 2022 163.98 166.89 159.85 164.32 300.99 Thousand
14 Jun, 2022 163.31 164.35 159.36 161.5 294.21 Thousand
13 Jun, 2022 166.21 170.09 160.78 161.48 295.43 Thousand
10 Jun, 2022 174.44 176.31 168.86 173.42 224.98 Thousand
09 Jun, 2022 182.11 186.12 179.76 179.94 149.77 Thousand
08 Jun, 2022 185.78 187.9 184.26 184.44 183.95 Thousand