Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 1.73 1.78 1.72 1.72 5224.00
26 Sep, 2012 1.86 1.86 1.71 1.8 2570.00
25 Sep, 2012 1.94 1.94 1.9 1.91 2708.00
24 Sep, 2012 1.9 1.92 1.76 1.92 6490.00
21 Sep, 2012 1.73 1.87 1.7 1.87 9497.00
20 Sep, 2012 1.69 1.77 1.69 1.76 3080.00
18 Sep, 2012 1.7 1.7 1.65 1.65 2700.00
17 Sep, 2012 1.71 1.72 1.71 1.72 11.9 Thousand
14 Sep, 2012 1.67 1.72 1.67 1.71 15.21 Thousand
13 Sep, 2012 1.65 1.75 1.18 1.73 31.11 Thousand