Pro-Dex Inc (PDEX)

USD 26.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 1.73 1.8 1.69 1.71 6590.00
10 Sep, 2012 1.85 1.85 1.7 1.73 7149.00
07 Sep, 2012 1.92 1.97 1.66 1.85 6896.00
06 Sep, 2012 1.91 1.98 1.78 1.9 43.68 Thousand
05 Sep, 2012 2.0 2.0 1.91 1.91 31.89 Thousand
04 Sep, 2012 1.97 2.1 1.92 2.1 12.05 Thousand
31 Aug, 2012 1.97 2.18 1.97 1.97 6506.00
30 Aug, 2012 1.96 2.06 1.93 1.93 2104.00
29 Aug, 2012 2.0 2.05 1.91 1.92 3008.00
28 Aug, 2012 2.03 2.03 2.0 2.0 1600.00