USD 46.88
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 16.75 | 17.2 | 16.75 | 17.2 | 1008.00 |
05 Jan, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 434.00 |
04 Jan, 2023 | 15.6 | 16.4 | 15.6 | 16.0 | 3717.00 |
03 Jan, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 67.00 |
30 Dec, 2022 | 16.0 | 16.0 | 15.61 | 15.9 | 2677.00 |
29 Dec, 2022 | 15.95 | 16.13 | 15.95 | 16.13 | 1023.00 |
28 Dec, 2022 | 16.2 | 16.2 | 15.95 | 15.95 | 1009.00 |
27 Dec, 2022 | 16.17 | 16.17 | 15.0 | 15.8 | 5557.00 |
23 Dec, 2022 | 16.26 | 16.4 | 16.2 | 16.4 | 1362.00 |
22 Dec, 2022 | 16.38 | 16.4 | 16.38 | 16.4 | 557.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD