Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 16.75 17.2 16.75 17.2 1008.00
05 Jan, 2023 16.0 16.0 16.0 16.0 434.00
04 Jan, 2023 15.6 16.4 15.6 16.0 3717.00
03 Jan, 2023 15.9 15.9 15.9 15.9 67.00
30 Dec, 2022 16.0 16.0 15.61 15.9 2677.00
29 Dec, 2022 15.95 16.13 15.95 16.13 1023.00
28 Dec, 2022 16.2 16.2 15.95 15.95 1009.00
27 Dec, 2022 16.17 16.17 15.0 15.8 5557.00
23 Dec, 2022 16.26 16.4 16.2 16.4 1362.00
22 Dec, 2022 16.38 16.4 16.38 16.4 557.00