Pro-Dex Inc (PDEX)
USD 46.88
(0.21%)
USD 46.88
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 17.11 | 18.06 | 17.11 | 17.51 | 7718.00 |
| 06 Dec, 2022 | 17.0 | 17.98 | 16.76 | 17.2 | 10.22 Thousand |
| 05 Dec, 2022 | 16.79 | 17.24 | 16.66 | 16.9 | 8456.00 |
| 02 Dec, 2022 | 17.24 | 17.3 | 16.68 | 16.68 | 8460.00 |
| 01 Dec, 2022 | 17.1 | 17.51 | 17.09 | 17.31 | 11.37 Thousand |
| 30 Nov, 2022 | 18.0 | 19.09 | 17.1 | 17.61 | 3537.00 |
| 29 Nov, 2022 | 18.24 | 18.24 | 17.65 | 17.8 | 3262.00 |
| 28 Nov, 2022 | 18.44 | 18.44 | 17.45 | 17.61 | 2821.00 |
| 25 Nov, 2022 | 18.01 | 18.73 | 18.0 | 18.0 | 7345.00 |
| 23 Nov, 2022 | 18.0 | 18.27 | 17.63 | 17.8 | 6802.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD