Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 17.42 18.45 17.38 17.38 14.78 Thousand
21 Nov, 2022 16.85 18.49 16.85 17.26 10.43 Thousand
18 Nov, 2022 16.6 16.6 16.6 16.6 381.00
17 Nov, 2022 16.5 17.31 16.48 16.6 18.38 Thousand
16 Nov, 2022 16.42 16.42 16.4 16.4 738.00
15 Nov, 2022 16.81 16.85 16.4 16.85 5926.00
14 Nov, 2022 16.78 16.86 16.78 16.86 1336.00
11 Nov, 2022 16.22 17.0 16.14 17.0 2014.00
10 Nov, 2022 16.41 17.05 16.41 17.0 3105.00
09 Nov, 2022 16.0 16.71 16.0 16.4 16.3 Thousand