Pro-Dex Inc (PDEX)
USD 46.88
(0.21%)
USD 46.88
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 17.0 | 17.34 | 16.3 | 16.31 | 26.4 Thousand |
| 07 Nov, 2022 | 17.38 | 17.71 | 17.15 | 17.15 | 10.41 Thousand |
| 04 Nov, 2022 | 17.99 | 18.57 | 17.66 | 17.72 | 7675.00 |
| 03 Nov, 2022 | 18.5 | 18.5 | 17.7 | 18.16 | 4130.00 |
| 02 Nov, 2022 | 19.1 | 19.1 | 18.8 | 18.8 | 1605.00 |
| 01 Nov, 2022 | 19.69 | 19.69 | 18.88 | 18.88 | 5624.00 |
| 31 Oct, 2022 | 19.4 | 19.6 | 19.39 | 19.39 | 9548.00 |
| 28 Oct, 2022 | 18.8 | 19.25 | 18.37 | 19.2 | 4026.00 |
| 27 Oct, 2022 | 19.35 | 19.35 | 18.88 | 18.9 | 1344.00 |
| 26 Oct, 2022 | 19.6 | 19.6 | 19.28 | 19.5 | 2102.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD