Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 19.58 19.58 19.58 19.58 147.00
24 Oct, 2022 19.22 19.22 18.99 18.99 976.00
21 Oct, 2022 19.02 19.6 19.02 19.5 2591.00
20 Oct, 2022 19.52 19.8 19.2 19.5 2588.00
19 Oct, 2022 19.33 19.61 19.05 19.1 1890.00
18 Oct, 2022 18.89 20.15 18.89 19.5 8554.00
17 Oct, 2022 20.0 21.0 19.93 19.93 3463.00
14 Oct, 2022 19.56 20.17 19.32 19.78 6130.00
13 Oct, 2022 19.1 20.05 18.9 19.51 11.89 Thousand
12 Oct, 2022 19.71 19.73 19.03 19.03 907.00