Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 19.6 20.55 19.24 19.65 20.36 Thousand
10 Oct, 2022 19.22 19.92 19.04 19.52 10.8 Thousand
07 Oct, 2022 19.3 19.8 18.9 19.61 10.45 Thousand
06 Oct, 2022 18.9 19.6 18.9 19.5 6007.00
05 Oct, 2022 18.6 18.97 18.6 18.6 2078.00
04 Oct, 2022 19.05 19.37 19.04 19.34 1691.00
03 Oct, 2022 17.75 19.67 17.58 18.65 22.98 Thousand
30 Sep, 2022 16.82 17.9 16.7 17.72 10.48 Thousand
29 Sep, 2022 16.81 17.32 16.24 17.05 51.64 Thousand
28 Sep, 2022 15.9 17.63 15.76 16.45 28.38 Thousand