Pro-Dex Inc (PDEX)

USD 46.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 15.07 15.07 15.07 15.07 546.00
19 May, 2022 15.7 15.9 15.1 15.11 2523.00
18 May, 2022 15.85 16.3 15.3 16.19 5452.00
17 May, 2022 15.98 16.61 15.8 16.51 4145.00
16 May, 2022 14.92 16.57 14.92 16.09 11.25 Thousand
13 May, 2022 14.52 15.19 14.15 15.12 13.71 Thousand
12 May, 2022 15.04 15.34 14.07 14.89 8574.00
11 May, 2022 15.16 16.25 14.62 14.85 11.71 Thousand
10 May, 2022 13.3 15.96 13.3 15.29 57.28 Thousand
09 May, 2022 13.71 13.71 13.0 13.16 5177.00