Pro-Dex Inc (PDEX)

USD 46.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 14.82 14.82 12.4 13.75 37.54 Thousand
05 May, 2022 15.48 16.04 14.87 15.35 6207.00
04 May, 2022 15.63 16.27 15.34 15.67 6328.00
03 May, 2022 15.16 16.01 15.0 15.36 9065.00
02 May, 2022 15.23 15.41 14.85 15.1 2872.00
29 Apr, 2022 15.0 15.47 14.65 15.1 8458.00
28 Apr, 2022 14.7 15.06 14.7 14.95 5748.00
27 Apr, 2022 14.85 15.61 14.54 14.71 15.29 Thousand
26 Apr, 2022 15.24 15.26 14.51 14.63 6279.00
25 Apr, 2022 14.76 15.48 14.51 15.18 8034.00