Peoples Bancorp of North Carolina (PEBK)
USD 27.86
(-2.42%)
USD 27.86
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.25 | 25.48 | 24.6 | 25.36 | 9897.00 |
| 10 Oct, 2024 | 24.44 | 24.65 | 24.29 | 24.54 | 10.1 Thousand |
| 09 Oct, 2024 | 24.0 | 24.51 | 24.0 | 24.31 | 7500.00 |
| 08 Oct, 2024 | 24.06 | 24.22 | 23.97 | 24.0 | 5911.00 |
| 07 Oct, 2024 | 24.08 | 24.35 | 23.8 | 23.84 | 6154.00 |
| 04 Oct, 2024 | 24.71 | 24.71 | 24.11 | 24.19 | 7921.00 |
| 03 Oct, 2024 | 24.0 | 24.1 | 23.74 | 23.89 | 15.46 Thousand |
| 02 Oct, 2024 | 24.51 | 24.7 | 24.23 | 24.3 | 19.23 Thousand |
| 01 Oct, 2024 | 25.52 | 25.52 | 24.75 | 24.8 | 14.47 Thousand |
| 30 Sep, 2024 | 25.26 | 25.56 | 25.12 | 25.39 | 14.68 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW