USD 29.3
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 24.85 | 25.96 | 24.85 | 25.21 | 10.83 Thousand |
14 Oct, 2024 | 25.04 | 25.1 | 24.81 | 24.82 | 7098.00 |
11 Oct, 2024 | 25.25 | 25.48 | 24.6 | 25.36 | 9897.00 |
10 Oct, 2024 | 24.44 | 24.65 | 24.29 | 24.54 | 10.1 Thousand |
09 Oct, 2024 | 24.0 | 24.51 | 24.0 | 24.31 | 7500.00 |
08 Oct, 2024 | 24.06 | 24.22 | 23.97 | 24.0 | 5911.00 |
07 Oct, 2024 | 24.08 | 24.35 | 23.8 | 23.84 | 6154.00 |
04 Oct, 2024 | 24.71 | 24.71 | 24.11 | 24.19 | 7921.00 |
03 Oct, 2024 | 24.0 | 24.1 | 23.74 | 23.89 | 15.46 Thousand |
02 Oct, 2024 | 24.51 | 24.7 | 24.23 | 24.3 | 19.23 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW