Peoples Bancorp of North Carolina (PEBK)
USD 28.07
(0.21%)
USD 28.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 28.84 | 28.84 | 28.37 | 28.39 | 20.2 Thousand |
| 03 Sep, 2024 | 28.95 | 29.04 | 28.82 | 28.89 | 19.89 Thousand |
| 30 Aug, 2024 | 29.01 | 29.22 | 29.0 | 29.11 | 55.19 Thousand |
| 29 Aug, 2024 | 29.05 | 29.11 | 28.97 | 29.05 | 62.17 Thousand |
| 28 Aug, 2024 | 29.19 | 29.24 | 28.97 | 29.05 | 52 Thousand |
| 27 Aug, 2024 | 29.14 | 29.29 | 29.0 | 29.06 | 30.86 Thousand |
| 26 Aug, 2024 | 29.18 | 29.24 | 29.0 | 29.18 | 56.12 Thousand |
| 23 Aug, 2024 | 29.26 | 29.47 | 29.08 | 29.18 | 49.14 Thousand |
| 22 Aug, 2024 | 28.82 | 28.97 | 28.82 | 28.91 | 6128.00 |
| 21 Aug, 2024 | 28.85 | 28.95 | 28.75 | 28.94 | 12.5 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW