Peoples Bancorp of North Carolina (PEBK)
USD 29.27
(-0.03%)
USD 29.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 30.4 | 30.99 | 30.21 | 30.38 | 7710.00 |
| 02 Jan, 2024 | 30.5 | 30.96 | 30.5 | 30.61 | 2352.00 |
| 29 Dec, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 911.00 |
| 28 Dec, 2023 | 30.43 | 30.7 | 29.91 | 30.2 | 4599.00 |
| 27 Dec, 2023 | 29.99 | 30.4 | 29.86 | 30.36 | 10.91 Thousand |
| 26 Dec, 2023 | 29.94 | 30.93 | 29.94 | 30.19 | 4512.00 |
| 22 Dec, 2023 | 30.05 | 30.19 | 30.0 | 30.19 | 2604.00 |
| 21 Dec, 2023 | 29.79 | 30.25 | 29.79 | 29.81 | 2791.00 |
| 20 Dec, 2023 | 30.17 | 30.44 | 29.45 | 29.75 | 4028.00 |
| 19 Dec, 2023 | 27.06 | 29.99 | 27.06 | 29.38 | 13.79 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW