USD 29.27
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 27.0 | 27.49 | 26.78 | 27.22 | 6525.00 |
15 Dec, 2023 | 27.05 | 27.5 | 27.05 | 27.25 | 9525.00 |
14 Dec, 2023 | 26.73 | 27.15 | 26.51 | 27.15 | 4858.00 |
13 Dec, 2023 | 27.4 | 27.4 | 25.64 | 26.07 | 29.4 Thousand |
12 Dec, 2023 | 27.45 | 27.45 | 27.12 | 27.12 | 1976.00 |
11 Dec, 2023 | 27.01 | 27.43 | 27.01 | 27.32 | 2480.00 |
08 Dec, 2023 | 27.5 | 27.5 | 27.3 | 27.31 | 2920.00 |
07 Dec, 2023 | 27.43 | 27.5 | 27.1 | 27.24 | 7727.00 |
06 Dec, 2023 | 27.25 | 27.89 | 27.01 | 27.01 | 7237.00 |
05 Dec, 2023 | 27.21 | 27.24 | 27.21 | 27.24 | 1569.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW