USD 30.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 27.4 | 27.4 | 25.64 | 26.07 | 29.4 Thousand |
12 Dec, 2023 | 27.45 | 27.45 | 27.12 | 27.12 | 1976.00 |
11 Dec, 2023 | 27.01 | 27.43 | 27.01 | 27.32 | 2480.00 |
08 Dec, 2023 | 27.5 | 27.5 | 27.3 | 27.31 | 2920.00 |
07 Dec, 2023 | 27.43 | 27.5 | 27.1 | 27.24 | 7727.00 |
06 Dec, 2023 | 27.25 | 27.89 | 27.01 | 27.01 | 7237.00 |
05 Dec, 2023 | 27.21 | 27.24 | 27.21 | 27.24 | 1569.00 |
04 Dec, 2023 | 27.5 | 27.5 | 27.1 | 27.25 | 10.43 Thousand |
01 Dec, 2023 | 27.15 | 27.58 | 27.1 | 27.27 | 5907.00 |
30 Nov, 2023 | 27.29 | 27.29 | 26.8 | 27.1 | 3440.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW