Peoples Bancorp of North Carolina (PEBK)

USD 30.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.4 27.4 25.64 26.07 29.4 Thousand
12 Dec, 2023 27.45 27.45 27.12 27.12 1976.00
11 Dec, 2023 27.01 27.43 27.01 27.32 2480.00
08 Dec, 2023 27.5 27.5 27.3 27.31 2920.00
07 Dec, 2023 27.43 27.5 27.1 27.24 7727.00
06 Dec, 2023 27.25 27.89 27.01 27.01 7237.00
05 Dec, 2023 27.21 27.24 27.21 27.24 1569.00
04 Dec, 2023 27.5 27.5 27.1 27.25 10.43 Thousand
01 Dec, 2023 27.15 27.58 27.1 27.27 5907.00
30 Nov, 2023 27.29 27.29 26.8 27.1 3440.00