Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 22.0 | 23.25 | 22.0 | 23.25 | 3986.00 |
| 28 Aug, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 5798.00 |
| 27 Aug, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 3986.00 |
| 22 Aug, 1996 | 22.5 | 23.5 | 22.5 | 23.5 | 3986.00 |
| 16 Aug, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 5073.00 |
| 15 Aug, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 362.00 |
| 07 Aug, 1996 | 23.25 | 23.25 | 23.25 | 23.25 | 725.00 |
| 06 Aug, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 362.00 |
| 31 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 3624.00 |
| 23 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1449.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW