Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 362.00 |
| 11 Jun, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 1812.00 |
| 04 Jun, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1087.00 |
| 31 May, 1996 | 23.0 | 23.0 | 22.5 | 22.5 | 30.07 Thousand |
| 24 May, 1996 | 23.5 | 23.5 | 22.5 | 22.5 | 4711.00 |
| 22 May, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1449.00 |
| 21 May, 1996 | 22.0 | 23.0 | 22.0 | 23.0 | 1449.00 |
| 17 May, 1996 | 23.0 | 23.0 | 22.0 | 22.0 | 7972.00 |
| 16 May, 1996 | 22.0 | 23.0 | 22.0 | 22.0 | 4348.00 |
| 08 May, 1996 | 22.0 | 23.0 | 22.0 | 23.0 | 3261.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW