Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 23.5 | 23.5 | 23.0 | 23.25 | 13.04 Thousand |
| 02 May, 1996 | 23.25 | 23.25 | 23.25 | 23.25 | 3261.00 |
| 01 May, 1996 | 23.5 | 23.5 | 22.75 | 22.75 | 7247.00 |
| 23 Apr, 1996 | 22.0 | 23.5 | 22.0 | 23.5 | 4711.00 |
| 22 Apr, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1812.00 |
| 18 Apr, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 362.00 |
| 11 Apr, 1996 | 22.0 | 23.0 | 22.0 | 23.0 | 1449.00 |
| 10 Apr, 1996 | 23.0 | 23.0 | 22.13 | 22.5 | 21.74 Thousand |
| 08 Apr, 1996 | 21.5 | 22.0 | 21.5 | 22.0 | 3261.00 |
| 02 Apr, 1996 | 21.0 | 22.0 | 21.0 | 22.0 | 1449.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW