Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 725.00 |
| 12 Jan, 1996 | 21.0 | 21.75 | 21.0 | 21.75 | 1449.00 |
| 28 Dec, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 725.00 |
| 08 Dec, 1995 | 20.25 | 20.25 | 20.25 | 20.25 | 725.00 |
| 07 Dec, 1995 | 22.0 | 22.0 | 21.0 | 21.0 | 1087.00 |
| 06 Dec, 1995 | 20.25 | 20.25 | 20.25 | 20.25 | 362.00 |
| 05 Dec, 1995 | 22.0 | 22.0 | 20.5 | 20.5 | 5073.00 |
| 28 Nov, 1995 | 20.25 | 20.25 | 20.25 | 20.25 | 1087.00 |
| 20 Nov, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 25.36 Thousand |
| 17 Nov, 1995 | 20.25 | 20.25 | 20.25 | 20.25 | 1087.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW