Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.75 22.75 22.75 22.75 5798.00
14 Nov, 1995 20.25 20.25 20.25 20.25 362.00
09 Nov, 1995 23.0 23.0 23.0 23.0 725.00
07 Nov, 1995 24.25 24.25 22.5 24.0 2500.00
06 Nov, 1995 24.25 24.25 24.25 24.25 833.00
30 Oct, 1995 22.0 22.0 22.0 22.0 1250.00
25 Oct, 1995 22.5 22.5 22.0 22.0 1667.00
24 Oct, 1995 20.75 21.0 20.75 21.0 2500.00
25 Sep, 1995 22.38 22.38 22.38 22.38 417.00
20 Sep, 1995 22.5 22.5 20.5 20.5 833.00