Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 20.5 20.5 20.5 20.5 417.00
23 Aug, 1995 21.25 21.25 21.25 21.25 1667.00
14 Aug, 1995 21.0 21.0 21.0 21.0 417.00
11 Aug, 1995 21.5 21.5 21.25 21.38 12.08 Thousand
10 Aug, 1995 20.5 20.5 20.5 20.5 2500.00
03 Aug, 1995 20.0 20.0 20.0 20.0 8334.00
01 Aug, 1995 20.0 20.0 20.0 20.0 6251.00
19 Jul, 1995 18.5 18.5 18.5 18.5 833.00
11 Jul, 1995 19.63 19.63 18.5 18.5 5001.00
10 Jul, 1995 19.5 19.5 18.5 18.5 5001.00