Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 833.00 |
| 28 Jun, 1995 | 19.25 | 19.75 | 19.25 | 19.25 | 44.17 Thousand |
| 26 Jun, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 833.00 |
| 13 Jun, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 833.00 |
| 01 Jun, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 1250.00 |
| 24 May, 1995 | 21.5 | 21.5 | 21.5 | 21.5 | 417.00 |
| 10 May, 1995 | 20.88 | 20.88 | 20.88 | 20.88 | 5001.00 |
| 09 May, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 2084.00 |
| 05 May, 1995 | 21.5 | 21.5 | 21.5 | 21.5 | 417.00 |
| 04 May, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 833.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW