Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1994 | 23.5 | 24.0 | 23.5 | 24.0 | 15.41 Thousand |
| 23 Sep, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 833.00 |
| 19 Sep, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 3334.00 |
| 16 Sep, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 1667.00 |
| 13 Sep, 1994 | 23.5 | 23.5 | 23.0 | 23.0 | 18.75 Thousand |
| 12 Sep, 1994 | 24.5 | 24.5 | 24.5 | 24.5 | 5417.00 |
| 09 Sep, 1994 | 24.38 | 25.0 | 23.5 | 24.5 | 33.75 Thousand |
| 08 Sep, 1994 | 24.75 | 24.75 | 23.5 | 24.5 | 32.08 Thousand |
| 07 Sep, 1994 | 24.75 | 24.75 | 24.75 | 24.75 | 3334.00 |
| 06 Sep, 1994 | 23.5 | 23.75 | 23.5 | 23.75 | 12.91 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW