Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 12.5 Thousand |
| 09 Nov, 1994 | 21.0 | 21.0 | 21.0 | 21.0 | 1667.00 |
| 03 Nov, 1994 | 22.75 | 22.75 | 22.0 | 22.0 | 7501.00 |
| 28 Oct, 1994 | 22.75 | 22.75 | 22.75 | 22.75 | 3750.00 |
| 18 Oct, 1994 | 22.75 | 22.75 | 22.75 | 22.75 | 833.00 |
| 13 Oct, 1994 | 23.5 | 23.5 | 23.0 | 23.0 | 12.5 Thousand |
| 10 Oct, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 833.00 |
| 07 Oct, 1994 | 24.25 | 24.25 | 24.25 | 24.25 | 1250.00 |
| 06 Oct, 1994 | 23.5 | 24.75 | 23.5 | 24.75 | 4584.00 |
| 29 Sep, 1994 | 23.5 | 25.13 | 23.5 | 24.63 | 2500.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW