Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 22.5 | 22.5 | 20.75 | 20.75 | 4167.00 |
| 08 Feb, 1995 | 21.25 | 21.25 | 20.75 | 20.75 | 18.33 Thousand |
| 06 Feb, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 8334.00 |
| 26 Jan, 1995 | 20.75 | 20.75 | 20.75 | 20.75 | 4167.00 |
| 04 Jan, 1995 | 21.5 | 21.5 | 21.5 | 21.5 | 1667.00 |
| 16 Dec, 1994 | 22.5 | 22.5 | 22.0 | 22.5 | 14.58 Thousand |
| 15 Dec, 1994 | 23.0 | 23.0 | 22.0 | 22.0 | 12.5 Thousand |
| 13 Dec, 1994 | 21.5 | 21.5 | 21.5 | 21.5 | 417.00 |
| 01 Dec, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 4167.00 |
| 22 Nov, 1994 | 22.5 | 22.5 | 22.5 | 22.5 | 15 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW