Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 19.75 | 20.0 | 19.75 | 20.0 | 8751.00 |
| 06 Jan, 1994 | 20.5 | 20.5 | 19.75 | 19.75 | 10.41 Thousand |
| 05 Jan, 1994 | 20.5 | 20.5 | 20.0 | 20.5 | 3334.00 |
| 04 Jan, 1994 | 20.0 | 20.0 | 20.0 | 20.0 | 25 Thousand |
| 03 Jan, 1994 | 19.0 | 20.0 | 19.0 | 19.5 | 10 Thousand |
| 27 Dec, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 10.41 Thousand |
| 22 Dec, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | 833.00 |
| 20 Dec, 1993 | 19.5 | 19.5 | 18.0 | 18.0 | 3334.00 |
| 14 Dec, 1993 | 18.5 | 19.5 | 18.5 | 18.5 | 7084.00 |
| 13 Dec, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 2084.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW