Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 18.0 18.0 18.0 18.0 2917.00
06 Dec, 1993 17.5 18.5 17.5 18.5 1667.00
30 Nov, 1993 18.5 18.5 18.5 18.5 1250.00
24 Nov, 1993 17.5 18.0 17.0 18.0 6251.00
17 Nov, 1993 17.0 17.0 17.0 17.0 417.00
04 Nov, 1993 17.5 18.0 17.5 18.0 7084.00
03 Nov, 1993 19.0 19.5 18.5 19.5 34.37 Thousand
02 Nov, 1993 18.5 18.5 18.5 18.5 11.91 Thousand
29 Oct, 1993 18.5 18.5 18.5 18.5 2292.00
28 Oct, 1993 18.5 18.5 18.5 18.5 917.00