Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 18.5 18.5 18.5 18.5 2292.00
21 Oct, 1993 17.5 17.5 17.5 17.5 458.00
19 Oct, 1993 17.5 17.5 17.5 17.5 458.00
14 Oct, 1993 17.5 17.5 17.5 17.5 458.00
12 Oct, 1993 17.5 17.5 17.5 17.5 2292.00
20 Sep, 1993 17.13 17.13 17.13 17.13 2750.00
16 Sep, 1993 17.25 17.25 17.25 17.25 2292.00
15 Sep, 1993 16.0 17.5 16.0 17.5 8709.00
13 Sep, 1993 16.88 17.5 16.88 17.5 2750.00
10 Sep, 1993 16.88 17.5 16.88 17.5 1834.00