Peoples Bancorp of North Carolina (PEBK)

USD 31.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 16.75 17.5 16.5 17.5 4538.00
23 Jan, 1992 16.5 16.5 16.5 16.5 2017.00
20 Jan, 1992 16.75 17.5 16.75 17.5 82.18 Thousand
14 Jan, 1992 16.5 16.5 16.5 16.5 2521.00
02 Jan, 1992 16.5 17.0 16.5 17.0 48.4 Thousand
24 Dec, 1991 16.5 16.5 16.5 16.5 1008.00
19 Dec, 1991 16.5 16.5 16.5 16.5 2521.00
13 Dec, 1991 16.5 16.5 16.5 16.5 2521.00
12 Dec, 1991 16.75 17.5 16.75 17.5 20.16 Thousand
09 Dec, 1991 16.5 16.75 16.5 16.75 3025.00