Peoples Bancorp of North Carolina (PEBK)

USD 31.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 16.5 17.5 16.5 16.5 15.12 Thousand
26 Mar, 1992 16.5 17.5 16.5 17.5 12.1 Thousand
25 Mar, 1992 16.5 16.5 16.5 16.5 2017.00
11 Mar, 1992 17.5 17.5 17.0 17.0 30.25 Thousand
10 Mar, 1992 16.5 17.0 16.5 17.0 3530.00
09 Mar, 1992 17.75 17.75 17.0 17.0 3025.00
06 Mar, 1992 16.5 17.5 16.5 17.5 4538.00
03 Mar, 1992 17.13 17.13 17.0 17.0 10.58 Thousand
25 Feb, 1992 16.5 16.5 16.5 16.5 2017.00
11 Feb, 1992 16.5 17.0 16.5 17.0 8068.00