Peoples Bancorp of North Carolina (PEBK)

USD 31.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 18.0 18.0 18.0 18.0 1008.00
27 Nov, 1991 17.5 17.5 17.5 17.5 504.00
21 Nov, 1991 16.5 16.63 16.5 16.5 74.12 Thousand
19 Nov, 1991 16.75 16.75 16.75 16.75 4538.00
12 Nov, 1991 18.25 18.25 18.25 18.25 504.00
21 Oct, 1991 18.0 18.0 17.0 18.0 1008.00
15 Oct, 1991 17.0 18.0 17.0 17.0 2017.00
09 Oct, 1991 17.0 17.0 17.0 17.0 504.00
02 Oct, 1991 17.88 17.88 17.88 17.88 2521.00
24 Sep, 1991 17.0 17.0 17.0 17.0 504.00