Peoples Bancorp of North Carolina (PEBK)

USD 31.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 17.25 17.25 17.25 17.25 504.00
17 Jul, 1991 17.25 17.25 17.25 17.25 5042.00
16 Jul, 1991 17.25 17.25 17.25 17.25 8068.00
15 Jul, 1991 18.12 18.12 17.38 18.12 4034.00
10 Jun, 1991 17.25 17.25 17.25 17.25 2521.00
23 May, 1991 17.5 17.5 17.5 17.5 10.08 Thousand
21 May, 1991 17.5 17.5 17.25 17.5 6051.00
09 May, 1991 17.25 17.25 17.25 17.25 5547.00
22 Apr, 1991 17.25 17.25 17.25 17.25 11.59 Thousand
18 Apr, 1991 17.25 18.0 17.25 17.25 5042.00